OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 6.5 6.5 6.5 6.5 10 Thousand
05 Dec, 2013 6.65 6.65 6.65 6.65 5000.00
04 Dec, 2013 6.85 6.85 6.85 6.85 1900.00
03 Dec, 2013 6.85 6.85 6.85 6.85 8500.00
02 Dec, 2013 6.55 6.55 6.25 6.25 15.3 Thousand
27 Nov, 2013 6.85 6.85 6.85 6.85 10 Thousand
26 Nov, 2013 6.55 6.55 6.55 6.55 8400.00
25 Nov, 2013 6.05 6.6 6.05 6.6 8200.00
22 Nov, 2013 6.25 6.25 6.25 6.25 4676.00
21 Nov, 2013 5.9 6.5 5.78 6.25 39.3 Thousand