OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2014 7.4 7.4 7.4 7.4 2100.00
27 Jan, 2014 7.5 7.5 7.4 7.4 13.67 Thousand
22 Jan, 2014 7.5 7.5 7.5 7.5 25 Thousand
21 Jan, 2014 7.46 7.46 7.46 7.46 9000.00
17 Jan, 2014 7.46 7.46 7.46 7.46 6300.00
13 Jan, 2014 7.4 7.55 7.4 7.4 5600.00
10 Jan, 2014 7.4 7.45 7.4 7.45 5800.00
08 Jan, 2014 7.75 8.0 7.75 8.0 2500.00
07 Jan, 2014 7.75 7.75 7.75 7.75 2000.00
06 Jan, 2014 7.75 7.75 7.75 7.75 2175.00