OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2014 | 7.9 | 7.9 | 7.9 | 7.9 | 6500.00 |
| 10 Apr, 2014 | 8.0 | 8.2 | 8.0 | 8.2 | 1100.00 |
| 09 Apr, 2014 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 08 Apr, 2014 | 8.25 | 8.25 | 8.25 | 8.25 | 5700.00 |
| 07 Apr, 2014 | 8.4 | 8.4 | 8.4 | 8.4 | 3300.00 |
| 04 Apr, 2014 | 8.35 | 8.35 | 8.35 | 8.35 | 4400.00 |
| 03 Apr, 2014 | 8.5 | 8.5 | 7.96 | 7.96 | 8100.00 |
| 31 Mar, 2014 | 8.0 | 8.0 | 8.0 | 8.0 | 3500.00 |
| 20 Mar, 2014 | 7.9 | 7.9 | 7.9 | 7.9 | 300.00 |
| 19 Mar, 2014 | 7.9 | 7.9 | 7.9 | 7.9 | 215.00 |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL