OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 May, 2014 8.12 8.75 8.12 8.75 6100.00
27 May, 2014 8.12 8.4 8.12 8.12 4300.00
23 May, 2014 8.0 8.0 8.0 8.0 900.00
15 May, 2014 8.15 8.15 8.12 8.12 16 Thousand
08 May, 2014 8.1 8.55 8.1 8.55 300.00
07 May, 2014 8.0 8.0 8.0 8.0 8500.00
01 May, 2014 8.0 8.0 8.0 8.0 1000.00
30 Apr, 2014 7.96 8.4 7.96 8.25 12.8 Thousand
17 Apr, 2014 7.9 7.9 7.9 7.9 10 Thousand
16 Apr, 2014 8.0 8.0 8.0 8.0 5098.00