OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2014 8.32 8.5 8.32 8.5 4600.00
01 Jul, 2014 8.3 8.3 8.3 8.3 3500.00
24 Jun, 2014 8.45 8.6 8.45 8.6 5700.00
23 Jun, 2014 8.45 8.45 8.0 8.45 8976.00
20 Jun, 2014 8.5 8.5 8.5 8.5 100.00
19 Jun, 2014 8.61 8.61 8.55 8.55 4100.00
18 Jun, 2014 8.6 8.6 8.6 8.6 100.00
11 Jun, 2014 8.6 8.6 8.6 8.6 7000.00
10 Jun, 2014 8.75 8.75 8.5 8.6 22.55 Thousand
09 Jun, 2014 8.0 8.75 8.0 8.75 908.00