OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2014 | 8.25 | 8.25 | 8.25 | 8.25 | 1500.00 |
| 31 Jul, 2014 | 8.15 | 8.3 | 8.15 | 8.3 | 3498.00 |
| 18 Jul, 2014 | 8.25 | 8.25 | 8.25 | 8.25 | 5200.00 |
| 17 Jul, 2014 | 8.05 | 8.05 | 8.0 | 8.0 | 1000.00 |
| 16 Jul, 2014 | 8.25 | 8.25 | 8.15 | 8.15 | 600.00 |
| 14 Jul, 2014 | 8.4 | 8.4 | 8.4 | 8.4 | 900.00 |
| 11 Jul, 2014 | 8.25 | 8.25 | 8.25 | 8.25 | 5500.00 |
| 10 Jul, 2014 | 8.26 | 8.5 | 8.26 | 8.5 | 10.15 Thousand |
| 09 Jul, 2014 | 8.25 | 8.25 | 8.25 | 8.25 | 12 Thousand |
| 08 Jul, 2014 | 8.5 | 8.5 | 8.5 | 8.5 | 500.00 |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL