OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2014 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 03 Oct, 2014 | 7.8 | 8.0 | 7.7 | 8.0 | 5100.00 |
| 01 Oct, 2014 | 7.8 | 7.8 | 7.8 | 7.8 | 300.00 |
| 30 Sep, 2014 | 7.74 | 7.95 | 7.74 | 7.95 | 1712.00 |
| 26 Sep, 2014 | 7.6 | 7.6 | 7.6 | 7.6 | 3000.00 |
| 24 Sep, 2014 | 7.75 | 7.75 | 7.75 | 7.75 | 530.00 |
| 23 Sep, 2014 | 7.75 | 7.75 | 7.75 | 7.75 | 3000.00 |
| 22 Sep, 2014 | 7.75 | 7.75 | 7.75 | 7.75 | 1000.00 |
| 17 Sep, 2014 | 7.75 | 8.0 | 7.75 | 8.0 | 2100.00 |
| 08 Sep, 2014 | 7.85 | 7.85 | 7.85 | 7.85 | 100.00 |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL