OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2014 8.0 8.0 7.25 7.25 9100.00
24 Oct, 2014 7.75 7.75 7.75 7.75 100.00
23 Oct, 2014 7.25 7.25 7.25 7.25 4500.00
22 Oct, 2014 8.0 8.0 8.0 8.0 100.00
21 Oct, 2014 7.1 7.25 7.1 7.1 10.1 Thousand
20 Oct, 2014 7.35 7.35 7.25 7.25 15.1 Thousand
17 Oct, 2014 7.45 7.5 7.25 7.25 6000.00
16 Oct, 2014 7.2 7.2 7.0 7.2 7500.00
14 Oct, 2014 7.25 7.25 7.25 7.25 200.00
10 Oct, 2014 7.5 7.5 7.5 7.5 2200.00