OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2014 | 7.0 | 7.0 | 7.0 | 7.0 | 5941.00 |
| 11 Dec, 2014 | 7.05 | 7.1 | 7.04 | 7.1 | 4859.00 |
| 10 Dec, 2014 | 7.1 | 7.1 | 7.1 | 7.1 | 6000.00 |
| 04 Dec, 2014 | 7.1 | 7.1 | 7.1 | 7.1 | 20.3 Thousand |
| 01 Dec, 2014 | 7.2 | 7.2 | 7.2 | 7.2 | 4900.00 |
| 24 Nov, 2014 | 7.25 | 7.25 | 7.25 | 7.25 | 1140.00 |
| 21 Nov, 2014 | 7.25 | 7.25 | 7.25 | 7.25 | 300.00 |
| 18 Nov, 2014 | 7.2 | 7.25 | 7.2 | 7.25 | 2590.00 |
| 17 Nov, 2014 | 7.2 | 7.2 | 7.15 | 7.15 | 1500.00 |
| 13 Nov, 2014 | 7.25 | 7.25 | 7.2 | 7.25 | 8900.00 |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL