OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2015 | 7.1 | 7.1 | 6.9 | 7.0 | 6000.00 |
| 02 Feb, 2015 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 30 Jan, 2015 | 7.1 | 7.1 | 7.1 | 7.1 | 1500.00 |
| 28 Jan, 2015 | 6.95 | 7.05 | 6.95 | 6.95 | 3300.00 |
| 26 Jan, 2015 | 7.05 | 7.05 | 7.05 | 7.05 | 100.00 |
| 23 Jan, 2015 | 7.0 | 7.0 | 6.95 | 6.95 | 1300.00 |
| 22 Jan, 2015 | 6.95 | 6.95 | 6.95 | 6.95 | 10 Thousand |
| 21 Jan, 2015 | 6.95 | 6.95 | 6.95 | 6.95 | 5200.00 |
| 20 Jan, 2015 | 7.0 | 7.0 | 6.95 | 6.95 | 4400.00 |
| 16 Jan, 2015 | 7.05 | 7.05 | 6.95 | 6.95 | 2300.00 |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL