OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 6.85 6.85 6.85 6.85 1670.00
23 Feb, 2015 6.9 6.9 6.9 6.9 10 Thousand
20 Feb, 2015 6.9 6.9 6.9 6.9 6070.00
18 Feb, 2015 6.9 6.9 6.9 6.9 500.00
13 Feb, 2015 6.9 6.9 6.9 6.9 5000.00
12 Feb, 2015 6.9 6.9 6.9 6.9 100.00
11 Feb, 2015 6.88 6.9 6.88 6.89 4000.00
10 Feb, 2015 6.85 6.9 6.85 6.9 4330.00
09 Feb, 2015 7.0 7.0 7.0 7.0 300.00
04 Feb, 2015 7.0 7.0 7.0 7.0 400.00