OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2015 | 6.98 | 7.05 | 6.98 | 6.99 | 11.6 Thousand |
| 14 Jan, 2015 | 7.0 | 7.0 | 7.0 | 7.0 | 2300.00 |
| 13 Jan, 2015 | 6.95 | 7.1 | 6.95 | 7.1 | 8000.00 |
| 12 Jan, 2015 | 7.01 | 7.01 | 7.01 | 7.01 | 100.00 |
| 06 Jan, 2015 | 7.1 | 7.1 | 7.1 | 7.1 | 400.00 |
| 02 Jan, 2015 | 7.1 | 7.1 | 7.1 | 7.1 | 1000.00 |
| 26 Dec, 2014 | 7.05 | 7.1 | 7.05 | 7.1 | 1900.00 |
| 23 Dec, 2014 | 7.0 | 7.0 | 7.0 | 7.0 | 1800.00 |
| 22 Dec, 2014 | 7.1 | 7.15 | 7.1 | 7.15 | 400.00 |
| 15 Dec, 2014 | 7.05 | 7.05 | 7.05 | 7.05 | 1600.00 |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL