OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2014 | 7.85 | 7.85 | 7.85 | 7.85 | 900.00 |
| 29 Aug, 2014 | 7.9 | 7.9 | 7.9 | 7.9 | 4000.00 |
| 28 Aug, 2014 | 7.9 | 7.9 | 7.9 | 7.9 | 7200.00 |
| 22 Aug, 2014 | 8.1 | 8.1 | 8.1 | 8.1 | 4885.00 |
| 19 Aug, 2014 | 8.05 | 8.05 | 8.05 | 8.05 | 500.00 |
| 18 Aug, 2014 | 8.18 | 8.18 | 8.16 | 8.16 | 3500.00 |
| 13 Aug, 2014 | 8.0 | 8.0 | 8.0 | 8.0 | 150.00 |
| 12 Aug, 2014 | 8.0 | 8.0 | 8.0 | 8.0 | 2200.00 |
| 06 Aug, 2014 | 8.05 | 8.05 | 8.0 | 8.0 | 1000.00 |
| 05 Aug, 2014 | 8.23 | 8.23 | 8.23 | 8.23 | 4800.00 |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL