OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2014 | 7.91 | 7.91 | 7.91 | 7.91 | 5000.00 |
| 14 Mar, 2014 | 7.85 | 8.1 | 7.85 | 8.1 | 7000.00 |
| 10 Mar, 2014 | 7.84 | 8.29 | 7.84 | 8.29 | 9000.00 |
| 07 Mar, 2014 | 7.76 | 8.0 | 7.76 | 8.0 | 15.2 Thousand |
| 28 Feb, 2014 | 7.8 | 8.1 | 7.8 | 8.1 | 200.00 |
| 27 Feb, 2014 | 7.83 | 7.83 | 7.83 | 7.83 | 200.00 |
| 26 Feb, 2014 | 7.8 | 7.83 | 7.8 | 7.83 | 4298.00 |
| 24 Feb, 2014 | 7.65 | 8.0 | 7.65 | 8.0 | 602.00 |
| 19 Feb, 2014 | 7.37 | 7.37 | 7.35 | 7.35 | 18.72 Thousand |
| 18 Feb, 2014 | 7.35 | 7.35 | 7.35 | 7.35 | 2200.00 |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL