OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2013 | 6.0 | 6.0 | 6.0 | 6.0 | 10 Thousand |
| 11 Oct, 2013 | 6.25 | 6.25 | 6.25 | 6.25 | 6700.00 |
| 09 Oct, 2013 | 6.1 | 6.4 | 6.1 | 6.4 | 5500.00 |
| 07 Oct, 2013 | 5.55 | 6.1 | 5.55 | 6.1 | 17.1 Thousand |
| 04 Oct, 2013 | 6.1 | 6.1 | 6.1 | 6.1 | 1800.00 |
| 03 Oct, 2013 | 5.75 | 5.85 | 5.75 | 5.85 | 16.2 Thousand |
| 02 Oct, 2013 | 5.55 | 5.55 | 5.5 | 5.55 | 26.6 Thousand |
| 01 Oct, 2013 | 6.0 | 6.0 | 5.75 | 5.75 | 2200.00 |
| 30 Sep, 2013 | 6.0 | 6.0 | 6.0 | 6.0 | 600.00 |
| 27 Sep, 2013 | 5.85 | 5.85 | 5.85 | 5.85 | 200.00 |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL