OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2013 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
| 31 Jul, 2013 | 5.75 | 6.0 | 5.75 | 6.0 | 300.00 |
| 30 Jul, 2013 | 5.64 | 5.75 | 5.64 | 5.75 | 15.8 Thousand |
| 29 Jul, 2013 | 5.5 | 5.66 | 5.5 | 5.66 | 19.6 Thousand |
| 26 Jul, 2013 | 5.8 | 5.8 | 5.5 | 5.5 | 400.00 |
| 25 Jul, 2013 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 24 Jul, 2013 | 5.55 | 5.55 | 5.55 | 5.55 | 2300.00 |
| 23 Jul, 2013 | 5.75 | 5.75 | 5.75 | 5.75 | 2300.00 |
| 22 Jul, 2013 | 5.5 | 5.5 | 5.5 | 5.5 | 4700.00 |
| 16 Jul, 2013 | 5.5 | 5.75 | 5.5 | 5.75 | 6502.00 |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL