OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2013 | 5.0 | 5.75 | 5.0 | 5.75 | 14.99 Thousand |
| 12 Jul, 2013 | 5.35 | 5.35 | 5.35 | 5.35 | 2800.00 |
| 11 Jul, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 17.1 Thousand |
| 10 Jul, 2013 | 4.9 | 4.9 | 4.9 | 4.9 | 100.00 |
| 09 Jul, 2013 | 5.25 | 5.5 | 5.25 | 5.5 | 200.00 |
| 08 Jul, 2013 | 5.25 | 5.79 | 5.25 | 5.25 | 2700.00 |
| 05 Jul, 2013 | 5.24 | 5.24 | 5.24 | 5.24 | 100.00 |
| 28 Jun, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 1200.00 |
| 27 Jun, 2013 | 4.5 | 5.0 | 4.5 | 5.0 | 3100.00 |
| 25 Jun, 2013 | 4.5 | 4.5 | 4.5 | 4.5 | 3000.00 |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL