OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2015 6.0 6.0 6.0 6.0 17.91 Thousand
27 Jul, 2015 5.94 6.0 5.94 6.0 2698.00
24 Jul, 2015 5.91 5.91 5.91 5.91 920.00
23 Jul, 2015 5.9 5.9 5.9 5.9 6500.00
17 Jul, 2015 5.9 5.9 5.9 5.9 2000.00
15 Jul, 2015 5.91 5.94 5.91 5.94 2500.00
14 Jul, 2015 5.94 5.94 5.91 5.94 32.5 Thousand
09 Jul, 2015 5.9 5.9 5.87 5.87 18.62 Thousand
08 Jul, 2015 5.9 5.9 5.9 5.9 10 Thousand
07 Jul, 2015 5.9 5.9 5.9 5.9 12 Thousand