OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2015 | 5.95 | 5.95 | 5.95 | 5.95 | 8600.00 |
| 16 Jun, 2015 | 5.95 | 5.99 | 5.9 | 5.99 | 94.7 Thousand |
| 10 Jun, 2015 | 5.96 | 5.96 | 5.95 | 5.96 | 216.7 Thousand |
| 09 Jun, 2015 | 5.95 | 6.0 | 5.95 | 5.95 | 21.01 Thousand |
| 08 Jun, 2015 | 5.96 | 5.96 | 5.96 | 5.96 | 31 Thousand |
| 05 Jun, 2015 | 6.0 | 6.0 | 5.96 | 5.96 | 5200.00 |
| 04 Jun, 2015 | 5.96 | 5.96 | 5.96 | 5.96 | 19.6 Thousand |
| 03 Jun, 2015 | 5.96 | 5.96 | 5.96 | 5.96 | 1200.00 |
| 02 Jun, 2015 | 5.96 | 5.96 | 5.96 | 5.96 | 3400.00 |
| 01 Jun, 2015 | 5.82 | 6.0 | 5.82 | 6.0 | 17.6 Thousand |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL