OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
05 May, 2015 6.08 6.1 6.08 6.1 1700.00
04 May, 2015 6.05 6.05 6.0 6.04 6400.00
01 May, 2015 6.1 6.15 6.05 6.15 169.3 Thousand
30 Apr, 2015 6.05 6.1 6.05 6.1 2500.00
29 Apr, 2015 6.1 6.1 6.1 6.1 2500.00
28 Apr, 2015 6.1 6.1 6.1 6.1 33.6 Thousand
24 Apr, 2015 6.1 6.1 6.1 6.1 15 Thousand
23 Apr, 2015 6.05 6.1 6.05 6.1 40.1 Thousand
22 Apr, 2015 6.1 6.1 6.05 6.1 20.3 Thousand
20 Apr, 2015 6.2 6.2 6.2 6.2 8400.00