OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 5.9 | 5.9 | 5.9 | 5.9 | 2100.00 |
| 02 Jul, 2015 | 5.9 | 5.94 | 5.9 | 5.94 | 7700.00 |
| 01 Jul, 2015 | 5.95 | 5.95 | 5.9 | 5.9 | 7298.00 |
| 30 Jun, 2015 | 5.9 | 5.95 | 5.9 | 5.95 | 2089.00 |
| 29 Jun, 2015 | 5.9 | 5.95 | 5.9 | 5.95 | 2100.00 |
| 26 Jun, 2015 | 5.9 | 5.99 | 5.9 | 5.99 | 299.00 |
| 25 Jun, 2015 | 5.95 | 5.95 | 5.9 | 5.9 | 17.5 Thousand |
| 24 Jun, 2015 | 5.95 | 5.95 | 5.95 | 5.95 | 5000.00 |
| 23 Jun, 2015 | 5.9 | 5.9 | 5.9 | 5.9 | 902.00 |
| 19 Jun, 2015 | 5.95 | 5.95 | 5.9 | 5.95 | 12.28 Thousand |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL