OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2015 | 6.0 | 6.0 | 6.0 | 6.0 | 3500.00 |
| 14 Aug, 2015 | 6.0 | 6.0 | 5.95 | 6.0 | 4931.00 |
| 12 Aug, 2015 | 6.0 | 6.0 | 5.95 | 5.95 | 12.1 Thousand |
| 11 Aug, 2015 | 6.0 | 6.0 | 5.95 | 5.95 | 18 Thousand |
| 06 Aug, 2015 | 5.95 | 5.95 | 5.95 | 5.95 | 61.85 Thousand |
| 05 Aug, 2015 | 5.95 | 5.95 | 5.95 | 5.95 | 2000.00 |
| 04 Aug, 2015 | 6.0 | 6.0 | 5.95 | 5.95 | 1600.00 |
| 03 Aug, 2015 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 30 Jul, 2015 | 6.0 | 6.0 | 5.9 | 6.0 | 9709.00 |
| 29 Jul, 2015 | 5.95 | 6.0 | 5.95 | 5.95 | 11.05 Thousand |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL