OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2015 | 5.9 | 5.9 | 5.8 | 5.9 | 7867.00 |
| 30 Sep, 2015 | 5.86 | 5.9 | 5.86 | 5.9 | 1600.00 |
| 28 Sep, 2015 | 5.9 | 5.95 | 5.9 | 5.9 | 23.1 Thousand |
| 25 Sep, 2015 | 5.9 | 5.95 | 5.9 | 5.91 | 11.6 Thousand |
| 24 Sep, 2015 | 5.93 | 5.93 | 5.9 | 5.93 | 18.6 Thousand |
| 22 Sep, 2015 | 5.93 | 5.93 | 5.93 | 5.93 | 6100.00 |
| 21 Sep, 2015 | 5.9 | 5.93 | 5.9 | 5.9 | 5937.00 |
| 15 Sep, 2015 | 5.94 | 5.95 | 5.94 | 5.95 | 1750.00 |
| 11 Sep, 2015 | 5.95 | 5.95 | 5.95 | 5.95 | 6975.00 |
| 09 Sep, 2015 | 5.95 | 5.95 | 5.91 | 5.91 | 600.00 |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL