OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2015 5.78 5.78 5.78 5.78 11.8 Thousand
11 Nov, 2015 5.79 5.8 5.78 5.78 127.5 Thousand
09 Nov, 2015 5.78 5.8 5.78 5.78 25.7 Thousand
06 Nov, 2015 5.79 5.8 5.79 5.8 5035.00
03 Nov, 2015 5.78 5.78 5.78 5.78 100.00
02 Nov, 2015 5.78 5.78 5.78 5.78 11.3 Thousand
30 Oct, 2015 5.8 5.85 5.8 5.8 12.5 Thousand
29 Oct, 2015 5.8 5.9 5.78 5.8 31.92 Thousand
28 Oct, 2015 5.8 5.8 5.8 5.8 200.00
23 Oct, 2015 5.8 5.8 5.78 5.8 13.55 Thousand