OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2015 | 5.96 | 5.96 | 5.95 | 5.95 | 4700.00 |
| 31 Aug, 2015 | 5.96 | 5.96 | 5.95 | 5.95 | 1716.00 |
| 28 Aug, 2015 | 5.96 | 5.97 | 5.96 | 5.97 | 2800.00 |
| 27 Aug, 2015 | 6.0 | 6.0 | 6.0 | 6.0 | 4700.00 |
| 26 Aug, 2015 | 5.96 | 6.0 | 5.9 | 6.0 | 5100.00 |
| 24 Aug, 2015 | 6.05 | 6.05 | 6.0 | 6.0 | 1500.00 |
| 21 Aug, 2015 | 6.05 | 6.1 | 6.05 | 6.1 | 17.4 Thousand |
| 20 Aug, 2015 | 6.05 | 6.1 | 6.05 | 6.1 | 11.6 Thousand |
| 19 Aug, 2015 | 6.05 | 6.05 | 6.01 | 6.05 | 7700.00 |
| 18 Aug, 2015 | 6.0 | 6.05 | 6.0 | 6.05 | 4900.00 |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL