OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2016 | 5.66 | 5.66 | 5.66 | 5.66 | 252.00 |
| 02 May, 2016 | 5.65 | 5.73 | 5.65 | 5.7 | 5292.00 |
| 29 Apr, 2016 | 5.75 | 5.75 | 5.65 | 5.65 | 16.35 Thousand |
| 28 Apr, 2016 | 5.75 | 5.75 | 5.7 | 5.7 | 2100.00 |
| 20 Apr, 2016 | 5.7 | 5.7 | 5.7 | 5.7 | 3500.00 |
| 19 Apr, 2016 | 5.7 | 5.7 | 5.7 | 5.7 | 4250.00 |
| 13 Apr, 2016 | 6.05 | 6.05 | 5.65 | 5.65 | 4200.00 |
| 12 Apr, 2016 | 5.99 | 5.99 | 5.99 | 5.99 | 100.00 |
| 01 Apr, 2016 | 5.7 | 5.7 | 5.65 | 5.65 | 1400.00 |
| 28 Mar, 2016 | 5.7 | 5.7 | 5.7 | 5.7 | 931.00 |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL