OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2016 | 5.7 | 5.7 | 5.7 | 5.7 | 1600.00 |
| 22 Feb, 2016 | 5.7 | 5.7 | 5.7 | 5.7 | 1100.00 |
| 12 Feb, 2016 | 5.77 | 5.77 | 5.75 | 5.75 | 5300.00 |
| 10 Feb, 2016 | 5.82 | 5.82 | 5.8 | 5.8 | 1043.00 |
| 09 Feb, 2016 | 5.85 | 5.85 | 5.85 | 5.85 | 100.00 |
| 08 Feb, 2016 | 5.95 | 5.95 | 5.85 | 5.85 | 2100.00 |
| 05 Feb, 2016 | 6.0 | 6.0 | 5.9 | 5.9 | 903.00 |
| 04 Feb, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 10.1 Thousand |
| 03 Feb, 2016 | 6.2 | 6.2 | 6.0 | 6.0 | 2100.00 |
| 02 Feb, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 330.00 |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL