OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2016 | 5.67 | 5.68 | 5.67 | 5.68 | 300.00 |
| 23 Mar, 2016 | 5.67 | 5.67 | 5.67 | 5.67 | 156.00 |
| 22 Mar, 2016 | 5.67 | 5.67 | 5.67 | 5.67 | 2200.00 |
| 14 Mar, 2016 | 5.65 | 5.66 | 5.65 | 5.66 | 2000.00 |
| 11 Mar, 2016 | 5.65 | 5.65 | 5.65 | 5.65 | 8495.00 |
| 09 Mar, 2016 | 5.69 | 5.69 | 5.65 | 5.65 | 21.17 Thousand |
| 04 Mar, 2016 | 5.7 | 5.7 | 5.7 | 5.7 | 1000.00 |
| 01 Mar, 2016 | 5.65 | 5.7 | 5.64 | 5.7 | 7007.00 |
| 29 Feb, 2016 | 5.64 | 5.65 | 5.64 | 5.65 | 7500.00 |
| 26 Feb, 2016 | 5.65 | 5.65 | 5.65 | 5.65 | 800.00 |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL