OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2016 | 5.9 | 5.9 | 5.9 | 5.9 | 85.79 Thousand |
| 20 May, 2016 | 5.9 | 5.9 | 5.9 | 5.9 | 8700.00 |
| 19 May, 2016 | 5.85 | 5.85 | 5.85 | 5.85 | 5000.00 |
| 18 May, 2016 | 5.75 | 5.95 | 5.75 | 5.95 | 322.00 |
| 16 May, 2016 | 5.65 | 5.65 | 5.65 | 5.65 | 3500.00 |
| 13 May, 2016 | 5.85 | 5.85 | 5.85 | 5.85 | 5000.00 |
| 10 May, 2016 | 5.65 | 5.65 | 5.65 | 5.65 | 3000.00 |
| 09 May, 2016 | 5.75 | 5.8 | 5.65 | 5.65 | 3600.00 |
| 06 May, 2016 | 5.65 | 5.7 | 5.65 | 5.7 | 10.1 Thousand |
| 04 May, 2016 | 5.7 | 5.7 | 5.7 | 5.7 | 2500.00 |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL