OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 6.2 | 6.25 | 6.2 | 6.25 | 2340.00 |
| 13 Jul, 2016 | 6.1 | 6.15 | 6.1 | 6.15 | 4600.00 |
| 01 Jul, 2016 | 5.95 | 6.1 | 5.95 | 6.07 | 23.58 Thousand |
| 30 Jun, 2016 | 5.93 | 5.93 | 5.93 | 5.93 | 16.5 Thousand |
| 29 Jun, 2016 | 5.9 | 5.9 | 5.85 | 5.85 | 11 Thousand |
| 28 Jun, 2016 | 5.85 | 5.85 | 5.85 | 5.85 | 500.00 |
| 27 Jun, 2016 | 5.95 | 5.95 | 5.85 | 5.85 | 13 Thousand |
| 24 Jun, 2016 | 5.9 | 5.9 | 5.85 | 5.85 | 4038.00 |
| 23 Jun, 2016 | 5.85 | 5.85 | 5.85 | 5.85 | 13.68 Thousand |
| 22 Jun, 2016 | 5.85 | 5.95 | 5.85 | 5.95 | 1402.00 |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL