OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 5.85 | 5.85 | 5.81 | 5.85 | 137.45 Thousand |
| 14 Jun, 2016 | 5.87 | 5.87 | 5.85 | 5.85 | 4100.00 |
| 13 Jun, 2016 | 5.95 | 5.95 | 5.9 | 5.9 | 4087.00 |
| 10 Jun, 2016 | 6.05 | 6.1 | 6.05 | 6.05 | 5314.00 |
| 09 Jun, 2016 | 6.01 | 6.01 | 6.0 | 6.0 | 38.1 Thousand |
| 08 Jun, 2016 | 6.0 | 6.1 | 6.0 | 6.1 | 952.00 |
| 31 May, 2016 | 5.92 | 5.92 | 5.9 | 5.9 | 11.6 Thousand |
| 27 May, 2016 | 5.99 | 5.99 | 5.99 | 5.99 | 2360.00 |
| 26 May, 2016 | 6.0 | 6.0 | 5.92 | 5.92 | 2626.00 |
| 25 May, 2016 | 5.9 | 5.9 | 5.9 | 5.9 | 50.02 Thousand |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL