OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2017 | 7.15 | 7.15 | 7.15 | 7.15 | 175.00 |
| 30 Jan, 2017 | 7.15 | 7.15 | 7.15 | 7.15 | 500.00 |
| 27 Jan, 2017 | 7.15 | 7.2 | 7.15 | 7.2 | 9350.00 |
| 26 Jan, 2017 | 7.25 | 7.25 | 6.95 | 6.95 | 2100.00 |
| 25 Jan, 2017 | 7.31 | 7.31 | 7.31 | 7.31 | 100.00 |
| 18 Jan, 2017 | 7.2 | 7.2 | 7.2 | 7.2 | 700.00 |
| 17 Jan, 2017 | 7.35 | 7.35 | 7.35 | 7.35 | 300.00 |
| 12 Jan, 2017 | 7.4 | 7.4 | 7.25 | 7.35 | 902.00 |
| 05 Jan, 2017 | 7.5 | 7.5 | 7.4 | 7.45 | 2500.00 |
| 04 Jan, 2017 | 7.35 | 7.35 | 7.35 | 7.35 | 20 Thousand |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL