OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2017 | 7.25 | 7.25 | 7.25 | 7.25 | 2000.00 |
| 22 Mar, 2017 | 7.51 | 7.51 | 7.25 | 7.25 | 4049.00 |
| 16 Mar, 2017 | 7.54 | 7.54 | 7.54 | 7.54 | 100.00 |
| 14 Mar, 2017 | 7.55 | 7.55 | 7.55 | 7.55 | 949.00 |
| 09 Mar, 2017 | 7.55 | 7.55 | 7.55 | 7.55 | 2500.00 |
| 08 Mar, 2017 | 7.6 | 7.6 | 7.6 | 7.6 | 11.7 Thousand |
| 06 Mar, 2017 | 7.63 | 7.66 | 7.63 | 7.66 | 4700.00 |
| 01 Mar, 2017 | 7.65 | 7.75 | 7.65 | 7.7 | 1300.00 |
| 28 Feb, 2017 | 7.6 | 7.6 | 7.55 | 7.6 | 10 Thousand |
| 27 Feb, 2017 | 7.55 | 7.55 | 7.55 | 7.55 | 6300.00 |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL