OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 7.35 | 7.35 | 7.35 | 7.35 | 10.24 Thousand |
| 06 Apr, 2017 | 7.35 | 7.35 | 7.35 | 7.35 | 11.05 Thousand |
| 05 Apr, 2017 | 7.35 | 7.35 | 7.35 | 7.35 | 2200.00 |
| 04 Apr, 2017 | 7.35 | 7.35 | 7.3 | 7.35 | 4300.00 |
| 03 Apr, 2017 | 7.4 | 7.4 | 7.4 | 7.4 | 200.00 |
| 31 Mar, 2017 | 7.35 | 7.35 | 7.35 | 7.35 | 5920.00 |
| 30 Mar, 2017 | 7.35 | 7.35 | 7.33 | 7.35 | 6336.00 |
| 29 Mar, 2017 | 7.25 | 7.25 | 7.25 | 7.25 | 5000.00 |
| 28 Mar, 2017 | 7.25 | 7.25 | 7.25 | 7.25 | 3500.00 |
| 24 Mar, 2017 | 7.25 | 7.25 | 7.25 | 7.25 | 12.85 Thousand |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL