OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2017 | 7.67 | 7.67 | 7.67 | 7.67 | 100.00 |
| 09 May, 2017 | 7.62 | 7.7 | 7.62 | 7.66 | 36.66 Thousand |
| 08 May, 2017 | 7.64 | 7.64 | 7.54 | 7.63 | 17.2 Thousand |
| 04 May, 2017 | 7.6 | 7.6 | 7.55 | 7.55 | 200.00 |
| 03 May, 2017 | 7.55 | 7.55 | 7.55 | 7.55 | 3200.00 |
| 02 May, 2017 | 7.55 | 7.6 | 7.5 | 7.5 | 21.8 Thousand |
| 01 May, 2017 | 7.6 | 7.6 | 7.52 | 7.52 | 1600.00 |
| 28 Apr, 2017 | 7.6 | 7.63 | 7.52 | 7.6 | 47.97 Thousand |
| 27 Apr, 2017 | 7.6 | 7.6 | 7.6 | 7.6 | 1150.00 |
| 26 Apr, 2017 | 7.6 | 7.6 | 7.55 | 7.55 | 4000.00 |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL