OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2017 | 7.65 | 7.65 | 7.64 | 7.65 | 7000.00 |
| 19 Jun, 2017 | 7.7 | 7.7 | 7.7 | 7.7 | 3200.00 |
| 16 Jun, 2017 | 7.7 | 7.7 | 7.68 | 7.7 | 1000.00 |
| 08 Jun, 2017 | 7.69 | 7.75 | 7.65 | 7.7 | 2300.00 |
| 02 Jun, 2017 | 7.8 | 7.85 | 7.7 | 7.7 | 10.5 Thousand |
| 01 Jun, 2017 | 7.75 | 7.75 | 7.75 | 7.75 | 300.00 |
| 31 May, 2017 | 7.7 | 7.7 | 7.7 | 7.7 | 17.1 Thousand |
| 30 May, 2017 | 7.63 | 7.7 | 7.6 | 7.7 | 21.03 Thousand |
| 23 May, 2017 | 7.62 | 7.65 | 7.62 | 7.65 | 800.00 |
| 17 May, 2017 | 7.62 | 7.62 | 7.62 | 7.62 | 100.00 |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL