OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2017 | 7.55 | 7.6 | 7.5 | 7.6 | 8364.00 |
| 24 Apr, 2017 | 7.45 | 7.55 | 7.41 | 7.46 | 9348.00 |
| 21 Apr, 2017 | 7.43 | 7.45 | 7.4 | 7.45 | 16.55 Thousand |
| 20 Apr, 2017 | 7.37 | 7.4 | 7.37 | 7.39 | 20.09 Thousand |
| 19 Apr, 2017 | 7.35 | 7.39 | 7.35 | 7.35 | 13.5 Thousand |
| 18 Apr, 2017 | 7.3 | 7.35 | 7.3 | 7.35 | 25.64 Thousand |
| 17 Apr, 2017 | 7.3 | 7.3 | 7.3 | 7.3 | 5000.00 |
| 13 Apr, 2017 | 7.35 | 7.35 | 7.35 | 7.35 | 4000.00 |
| 12 Apr, 2017 | 7.35 | 7.35 | 7.35 | 7.35 | 16.15 Thousand |
| 11 Apr, 2017 | 7.37 | 7.37 | 7.35 | 7.35 | 1050.00 |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL