OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 8.05 | 8.05 | 8.05 | 8.05 | 3000.00 |
| 01 Aug, 2017 | 8.0 | 8.05 | 8.0 | 8.05 | 37.01 Thousand |
| 31 Jul, 2017 | 8.02 | 8.02 | 7.99 | 8.0 | 2744.00 |
| 28 Jul, 2017 | 8.0 | 8.1 | 8.0 | 8.0 | 11.8 Thousand |
| 27 Jul, 2017 | 8.0 | 8.0 | 8.0 | 8.0 | 500.00 |
| 26 Jul, 2017 | 8.0 | 8.05 | 8.0 | 8.05 | 3262.00 |
| 25 Jul, 2017 | 7.9 | 7.9 | 7.9 | 7.9 | 500.00 |
| 24 Jul, 2017 | 7.9 | 7.9 | 7.8 | 7.9 | 1900.00 |
| 21 Jul, 2017 | 7.9 | 7.9 | 7.9 | 7.9 | 700.00 |
| 20 Jul, 2017 | 7.95 | 7.95 | 7.95 | 7.95 | 540.00 |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL