OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2017 8.6 8.6 8.6 8.6 107.00
15 Sep, 2017 8.6 8.6 8.6 8.6 120.00
14 Sep, 2017 8.42 8.45 8.42 8.45 4600.00
13 Sep, 2017 8.4 8.45 8.4 8.45 7400.00
12 Sep, 2017 8.35 8.4 8.3 8.4 40.75 Thousand
11 Sep, 2017 8.53 8.53 8.3 8.3 18.4 Thousand
08 Sep, 2017 8.45 8.53 8.3 8.3 18.64 Thousand
01 Sep, 2017 8.5 8.5 8.45 8.45 1000.00
29 Aug, 2017 8.65 8.65 8.65 8.65 1100.00
28 Aug, 2017 8.2 8.55 8.2 8.5 12.83 Thousand