OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 8.15 | 8.15 | 8.15 | 8.15 | 676.00 |
| 23 Aug, 2017 | 8.1 | 8.1 | 8.1 | 8.1 | 100.00 |
| 21 Aug, 2017 | 8.1 | 8.1 | 8.1 | 8.1 | 400.00 |
| 18 Aug, 2017 | 8.05 | 8.11 | 8.05 | 8.1 | 400.00 |
| 16 Aug, 2017 | 8.01 | 8.05 | 8.0 | 8.01 | 36.05 Thousand |
| 11 Aug, 2017 | 8.05 | 8.05 | 8.05 | 8.05 | 4100.00 |
| 10 Aug, 2017 | 8.05 | 8.05 | 8.05 | 8.05 | 3000.00 |
| 09 Aug, 2017 | 8.05 | 8.05 | 8.01 | 8.01 | 6000.00 |
| 08 Aug, 2017 | 8.05 | 8.05 | 8.01 | 8.01 | 6000.00 |
| 07 Aug, 2017 | 8.05 | 8.05 | 8.05 | 8.05 | 19.5 Thousand |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL