OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 9.2 9.2 9.11 9.2 9500.00
05 Oct, 2017 9.2 9.2 9.16 9.2 41.7 Thousand
02 Oct, 2017 9.2 9.2 9.2 9.2 600.00
27 Sep, 2017 9.0 9.3 9.0 9.3 51.03 Thousand
26 Sep, 2017 9.12 9.12 9.12 9.12 500.00
25 Sep, 2017 9.0 9.0 9.0 9.0 1300.00
22 Sep, 2017 9.07 9.07 9.0 9.0 52.2 Thousand
21 Sep, 2017 8.67 9.02 8.67 9.02 2600.00
20 Sep, 2017 8.62 8.62 8.62 8.62 1600.00
19 Sep, 2017 8.5 8.62 8.5 8.62 84.1 Thousand