OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 9.72 9.72 9.72 9.72 1000.00
08 Nov, 2017 9.65 9.65 9.65 9.65 1000.00
01 Nov, 2017 9.35 9.35 9.25 9.25 700.00
27 Oct, 2017 9.35 9.35 9.35 9.35 2500.00
26 Oct, 2017 9.2 9.4 9.2 9.4 12.39 Thousand
25 Oct, 2017 9.2 9.3 9.2 9.2 27.51 Thousand
24 Oct, 2017 9.18 9.2 9.18 9.2 52.32 Thousand
23 Oct, 2017 9.18 9.18 9.18 9.18 1800.00
20 Oct, 2017 9.15 9.25 9.15 9.2 105 Thousand
10 Oct, 2017 9.2 9.2 9.2 9.2 1000.00