OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2017 | 7.9 | 7.9 | 7.9 | 7.9 | 9300.00 |
| 17 Jul, 2017 | 7.91 | 7.91 | 7.9 | 7.9 | 9590.00 |
| 10 Jul, 2017 | 7.95 | 7.95 | 7.95 | 7.95 | 500.00 |
| 03 Jul, 2017 | 7.75 | 7.95 | 7.75 | 7.95 | 1400.00 |
| 30 Jun, 2017 | 7.8 | 7.9 | 7.8 | 7.9 | 5544.00 |
| 29 Jun, 2017 | 7.8 | 7.8 | 7.8 | 7.8 | 3500.00 |
| 27 Jun, 2017 | 7.75 | 7.75 | 7.75 | 7.75 | 3200.00 |
| 26 Jun, 2017 | 7.6 | 7.75 | 7.6 | 7.75 | 10.24 Thousand |
| 23 Jun, 2017 | 7.65 | 7.65 | 7.65 | 7.65 | 57 Thousand |
| 21 Jun, 2017 | 7.6 | 7.65 | 7.6 | 7.65 | 59.5 Thousand |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL