OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2017 | 7.6 | 7.6 | 7.6 | 7.6 | 300.00 |
| 23 Feb, 2017 | 7.6 | 7.6 | 7.6 | 7.6 | 600.00 |
| 15 Feb, 2017 | 7.6 | 7.7 | 7.6 | 7.7 | 11.1 Thousand |
| 10 Feb, 2017 | 7.7 | 7.7 | 7.7 | 7.7 | 100.00 |
| 09 Feb, 2017 | 7.15 | 7.6 | 7.15 | 7.5 | 25.97 Thousand |
| 08 Feb, 2017 | 7.13 | 7.13 | 7.1 | 7.1 | 3199.00 |
| 06 Feb, 2017 | 7.04 | 7.15 | 7.0 | 7.1 | 7000.00 |
| 03 Feb, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 370.00 |
| 02 Feb, 2017 | 7.0 | 7.13 | 7.0 | 7.0 | 1580.00 |
| 01 Feb, 2017 | 7.11 | 7.11 | 7.0 | 7.0 | 5400.00 |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL