OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 7.7 7.7 7.7 7.7 100.00
30 Dec, 2016 7.4 7.7 7.4 7.7 4400.00
29 Dec, 2016 7.6 7.65 7.4 7.4 700.00
27 Dec, 2016 7.45 7.55 7.35 7.55 21.4 Thousand
23 Dec, 2016 7.47 7.47 7.47 7.47 100.00
22 Dec, 2016 7.54 7.54 7.5 7.5 600.00
20 Dec, 2016 7.5 7.5 7.5 7.5 1200.00
19 Dec, 2016 7.5 7.5 7.4 7.4 300.00
16 Dec, 2016 7.45 7.5 7.45 7.5 300.00
15 Dec, 2016 7.45 7.45 7.45 7.45 200.00