OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 7.45 | 7.45 | 7.45 | 7.45 | 500.00 |
| 13 Dec, 2016 | 7.45 | 7.45 | 7.45 | 7.45 | 200.00 |
| 12 Dec, 2016 | 7.2 | 7.4 | 7.2 | 7.4 | 1150.00 |
| 09 Dec, 2016 | 7.15 | 7.15 | 7.15 | 7.15 | 250.00 |
| 07 Dec, 2016 | 7.15 | 7.15 | 7.15 | 7.15 | 400.00 |
| 06 Dec, 2016 | 7.1 | 7.15 | 7.1 | 7.15 | 500.00 |
| 05 Dec, 2016 | 7.05 | 7.05 | 7.05 | 7.05 | 100.00 |
| 02 Dec, 2016 | 6.95 | 7.0 | 6.9 | 7.0 | 4650.00 |
| 01 Dec, 2016 | 6.45 | 6.9 | 6.45 | 6.9 | 1500.00 |
| 22 Nov, 2016 | 6.51 | 6.61 | 6.51 | 6.61 | 1300.00 |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL