OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 6.2 6.2 6.2 6.2 100.00
17 Oct, 2016 6.2 6.2 6.1 6.1 2000.00
13 Oct, 2016 6.15 6.15 6.15 6.15 10 Thousand
12 Oct, 2016 6.2 6.2 6.2 6.2 100.00
11 Oct, 2016 6.15 6.15 6.12 6.12 10.1 Thousand
07 Oct, 2016 6.15 6.15 6.15 6.15 2000.00
04 Oct, 2016 6.15 6.15 6.15 6.15 200.00
30 Sep, 2016 6.15 6.18 6.14 6.15 18.1 Thousand
29 Sep, 2016 6.2 6.25 6.19 6.2 14.2 Thousand
28 Sep, 2016 6.25 6.25 6.22 6.22 27.6 Thousand