OP Bancorp (OPBK)

USD 13.68

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 6.25 6.3 6.25 6.3 3100.00
26 Sep, 2016 6.25 6.25 6.25 6.25 20 Thousand
19 Sep, 2016 6.25 6.25 6.25 6.25 26.4 Thousand
16 Sep, 2016 6.25 6.25 6.25 6.25 1250.00
14 Sep, 2016 6.25 6.25 6.25 6.25 2000.00
13 Sep, 2016 6.25 6.3 6.25 6.25 16.96 Thousand
12 Sep, 2016 6.25 6.25 6.25 6.25 1900.00
09 Sep, 2016 6.3 6.3 6.3 6.3 5200.00
07 Sep, 2016 6.3 6.35 6.3 6.35 5100.00
02 Sep, 2016 6.25 6.25 6.25 6.25 2000.00