OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 7.54 | 7.62 | 7.51 | 7.54 | 13.49 Thousand |
| 08 Jan, 2021 | 7.71 | 7.8 | 7.5 | 7.58 | 18.48 Thousand |
| 07 Jan, 2021 | 7.67 | 7.85 | 7.67 | 7.77 | 37.9 Thousand |
| 06 Jan, 2021 | 7.54 | 7.92 | 7.54 | 7.67 | 29.05 Thousand |
| 05 Jan, 2021 | 7.55 | 7.71 | 7.4 | 7.41 | 33.43 Thousand |
| 04 Jan, 2021 | 7.79 | 7.84 | 7.54 | 7.58 | 40.57 Thousand |
| 31 Dec, 2020 | 7.51 | 7.8 | 7.51 | 7.7 | 23.88 Thousand |
| 30 Dec, 2020 | 7.57 | 7.69 | 7.57 | 7.63 | 5935.00 |
| 29 Dec, 2020 | 7.49 | 7.63 | 7.45 | 7.63 | 16.34 Thousand |
| 28 Dec, 2020 | 7.4 | 7.73 | 7.4 | 7.61 | 134.58 Thousand |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL