OP Bancorp (OPBK)
USD 13.68
(1.71%)
USD 13.68
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 9.0 | 9.3 | 8.7 | 9.14 | 79.28 Thousand |
| 08 Feb, 2021 | 8.35 | 9.58 | 8.35 | 8.67 | 251.21 Thousand |
| 05 Feb, 2021 | 8.3 | 8.3 | 8.07 | 8.08 | 33.4 Thousand |
| 04 Feb, 2021 | 7.75 | 8.88 | 7.75 | 8.26 | 88.42 Thousand |
| 03 Feb, 2021 | 7.66 | 7.75 | 7.6 | 7.75 | 22.63 Thousand |
| 02 Feb, 2021 | 7.6 | 7.77 | 7.58 | 7.61 | 17.02 Thousand |
| 01 Feb, 2021 | 7.61 | 7.65 | 7.52 | 7.59 | 24.37 Thousand |
| 29 Jan, 2021 | 7.6 | 7.7 | 7.52 | 7.59 | 22.3 Thousand |
| 28 Jan, 2021 | 7.54 | 7.61 | 7.54 | 7.55 | 33.24 Thousand |
| 27 Jan, 2021 | 7.54 | 7.63 | 7.5 | 7.54 | 42.02 Thousand |
OPCH
OPEN
OPHC
ONMDW
OP
OPAL